Arweave

AR · 美元计价

$3.084

≈ ￥20.3544

-2.81% (-$0.09)

更新于 2026-11-02 03:25:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.173

24H 成交量

$64.48万

流通市值

$2.05亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.00719	$0.007393	$0.00715	$188.31万	$4.57亿	-1.28%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
230	SSonic	$0.03943	$0.04038	$0.03922	$56.41万	$1.27亿	-0.91%
310	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.09万	$5,491.50万	-1.37%
219	WBTCWrapped Bitcoin	$77586.5	$7.83万	$7.74万	$61.54万	$90.53亿	0.08%
648	MSFTBMSFTB	$525.37	$526.17	$524.17	$1.56万	—	0.18%
493	KAITOKAITO	$0.2367	$0.2424	$0.2356	$14.60万	$5,771.19万	-1.70%
579	RONINRONIN	$0.05	$0.0512	$0.0499	$7.97万	—	-1.38%
674	USDEBUSDEB	$8.37	$8.56	$8.37	$8,254.89	—	-1.41%
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
294	SAGASaga	$0.01653	$0.01706	$0.01653	$39.97万	$780.53万	-2.48%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.71万	—	-1.35%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
424	AIGensyn	$0.0178	$0.0182	$0.0176	$21.38万	$2,208.91万	-0.56%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.36万	$6,862.12万	-1.69%
605	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.06万	$5,099.05万	-2.42%
639	CBRSBCBRSB	$108.86	$109.88	$108.81	$2.13万	—	-0.05%
474	ZILZilliqa	$0.001851	$0.001925	$0.001839	$16.25万	$3,884.80万	-3.49%
45	FDUSDFirst Digital USD	$0.9976	$0.9986	$0.9976	$485.86万	$2.99亿	-0.09%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%