Saga

SAGA · 美元计价

$0.01637

≈ ￥0.108042

-2.68% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.01706

24H 最低

$0.01635

今日开盘

$0.01682

24H 成交量

$38.23万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PENGUPudgy Penguins	$0.007163	$0.007393	$0.007147	$184.71万	$4.57亿	-1.68%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
219	SSonic	$0.03877	$0.04038	$0.03874	$62.57万	$1.27亿	-2.98%
230	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$57.01万	$5,491.50万	-2.09%
157	WBTCWrapped Bitcoin	$78114.1	$7.87万	$7.75万	$94.13万	$90.53亿	0.27%
440	MSFTBMSFTB	$523.4	$526.17	$522.54	$21.04万	—	-0.47%
493	KAITOKAITO	$0.2361	$0.2424	$0.2356	$16.12万	$5,771.19万	-1.42%
478	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.43万	—	-0.40%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	2.59%
472	GPSGoPlus	$0.00796	$0.00817	$0.00784	$17.95万	$1,451.65万	0.00%
309	SAGASaga	$0.01637	$0.01706	$0.01635	$38.23万	$780.53万	-2.68%
609	SKDDBSKDDB	$8.18	$9.12	$7.94	$6.77万	—	-6.30%
647	USARBUSARB	$9.82	$9.88	$9.60	$3.13万	—	1.97%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.99万	$2,208.91万	-2.76%
212	DEXEDeXe	$1.433	$1.49	$1.43	$65.57万	$6,862.12万	-3.24%
619	ASTRAstar	$0.005683	$0.005887	$0.005682	$5.90万	$5,099.05万	-3.19%
501	CBRSBCBRSB	$110.8	$111.76	$108.84	$15.46万	—	0.97%
485	ZILZilliqa	$0.001842	$0.001909	$0.001839	$16.65万	$3,884.80万	-3.00%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.72万	$2.99亿	-0.03%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%