Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PENGUPudgy Penguins	$0.007286	$0.007396	$0.007241	$192.66万	$4.60亿	-1.49%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
255	SSonic	$0.03978	$0.04062	$0.03963	$51.66万	$1.26亿	-2.04%
364	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$29.47万	$5,483.33万	-1.97%
220	WBTCWrapped Bitcoin	$78030.57	$7.83万	$7.74万	$63.47万	$90.43亿	0.59%
644	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.88万	—	0.04%
511	KAITOKAITO	$0.2399	$0.2431	$0.2375	$13.32万	$5,788.37万	-1.32%
579	RONINRONIN	$0.0504	$0.0513	$0.0502	$7.92万	—	-0.98%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,307.27	—	-0.35%
509	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.44万	$1,454.56万	-0.38%
323	SAGASaga	$0.01675	$0.01716	$0.01669	$36.39万	$782.61万	-2.28%
631	SKDDBSKDDB	$8.6	$8.91	$8.47	$2.74万	—	-3.04%
650	USARBUSARB	$9.64	$9.67	$9.58	$1.49万	—	0.52%
451	AIGensyn	$0.0177	$0.0182	$0.0176	$18.31万	$2,236.80万	-1.67%
232	DEXEDeXe	$1.486	$1.50	$1.46	$57.38万	$6,863.37万	-0.54%
600	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.44%
495	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.39万	$3,896.45万	-2.78%
45	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$494.96万	$2.99亿	-0.08%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%