Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

-1.69% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1126

24H 成交量

$9.27万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENGUPudgy Penguins	$0.007229	$0.007393	$0.00715	$174.90万	$4.57亿	-0.45%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
220	SSonic	$0.03936	$0.04038	$0.03901	$59.35万	$1.27亿	-1.38%
283	CFGCentrifuge	$0.0944	$0.0964	$0.0928	$41.13万	$5,491.50万	-0.11%
167	WBTCWrapped Bitcoin	$77977.01	$7.84万	$7.75万	$86.01万	$90.53亿	0.59%
647	MSFTBMSFTB	$525.16	$526.17	$524.30	$1.79万	—	0.13%
485	KAITOKAITO	$0.238	$0.2424	$0.2356	$15.61万	$5,771.19万	-0.63%
600	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.84万	—	-0.59%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%
477	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.56万	$1,451.65万	0.90%
298	SAGASaga	$0.01652	$0.01706	$0.01644	$38.90万	$780.53万	-1.61%
628	SKDDBSKDDB	$8.77	$9.12	$8.47	$3.29万	—	-1.24%
649	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.31%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.88万	$2,208.91万	-1.12%
218	DEXEDeXe	$1.447	$1.49	$1.45	$59.51万	$6,862.12万	-2.16%
610	ASTRAstar	$0.005757	$0.005897	$0.00574	$5.21万	$5,099.05万	-2.16%
637	CBRSBCBRSB	$109.56	$109.95	$108.84	$2.51万	—	0.51%
484	ZILZilliqa	$0.001882	$0.001918	$0.001839	$15.76万	$3,884.80万	-1.72%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$511.29万	$2.99亿	-0.06%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%