Bancor

BNT · 美元计价

$0.2872

≈ ￥1.8955

-0.55% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2888

24H 成交量

$2.81万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENGUPudgy Penguins	$0.007264	$0.007393	$0.00715	$174.51万	$4.57亿	-0.21%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
220	SSonic	$0.03953	$0.04038	$0.03901	$59.33万	$1.27亿	-1.27%
283	CFGCentrifuge	$0.0951	$0.0964	$0.0928	$41.05万	$5,491.50万	0.53%
166	WBTCWrapped Bitcoin	$78168.69	$7.84万	$7.75万	$85.87万	$90.53亿	0.88%
646	MSFTBMSFTB	$525.29	$526.17	$524.30	$1.81万	—	0.15%
487	KAITOKAITO	$0.2394	$0.2424	$0.2356	$15.52万	$5,771.19万	0.00%
600	RONINRONIN	$0.0506	$0.0512	$0.0499	$5.83万	—	0.20%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%
476	GPSGoPlus	$0.00792	$0.00816	$0.00777	$16.54万	$1,451.65万	1.54%
300	SAGASaga	$0.01659	$0.01706	$0.01644	$38.52万	$780.53万	-1.37%
629	SKDDBSKDDB	$8.64	$9.12	$8.47	$3.26万	—	-2.92%
650	USARBUSARB	$9.66	$9.68	$9.60	$1.73万	—	0.52%
413	AIGensyn	$0.0178	$0.0182	$0.0176	$22.83万	$2,208.91万	0.00%
217	DEXEDeXe	$1.456	$1.49	$1.45	$60.61万	$6,862.12万	-1.82%
610	ASTRAstar	$0.005778	$0.005901	$0.00574	$5.16万	$5,099.05万	-2.08%
637	CBRSBCBRSB	$109.79	$109.95	$108.84	$2.46万	—	0.78%
485	ZILZilliqa	$0.001887	$0.001921	$0.001839	$15.66万	$3,884.80万	-1.72%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$506.93万	$2.99亿	-0.05%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%