Chromia

CHR · 美元计价

$0.01617

≈ ￥0.106722

-1.28% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01638

24H 成交量

$9.03万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENGUPudgy Penguins	$0.00735	$0.007393	$0.00715	$189.73万	$4.57亿	0.84%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
231	SSonic	$0.03961	$0.04038	$0.03901	$56.19万	$1.27亿	-1.15%
244	CFGCentrifuge	$0.0971	$0.0979	$0.0928	$52.44万	$5,491.50万	2.00%
156	WBTCWrapped Bitcoin	$78696.27	$7.87万	$7.75万	$92.60万	$90.53亿	1.18%
475	MSFTBMSFTB	$523.25	$526.17	$522.54	$17.60万	—	-0.35%
504	KAITOKAITO	$0.2414	$0.2424	$0.2356	$14.76万	$5,771.19万	0.67%
518	RONINRONIN	$0.0515	$0.0519	$0.0499	$13.86万	—	1.98%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.14万	—	2.83%
486	GPSGoPlus	$0.00801	$0.00817	$0.00784	$16.18万	$1,451.65万	1.78%
300	SAGASaga	$0.0167	$0.01706	$0.01644	$38.39万	$780.53万	-0.60%
622	SKDDBSKDDB	$8.11	$9.12	$8.10	$4.81万	—	-8.05%
663	USARBUSARB	$9.82	$9.84	$9.60	$1.83万	—	1.87%
450	AIGensyn	$0.0178	$0.0182	$0.0176	$19.65万	$2,208.91万	-1.66%
214	DEXEDeXe	$1.467	$1.49	$1.44	$62.86万	$6,862.12万	-0.68%
618	ASTRAstar	$0.005795	$0.005897	$0.00574	$5.24万	$5,099.05万	-1.33%
571	CBRSBCBRSB	$111.56	$111.71	$108.84	$10.27万	—	2.00%
498	ZILZilliqa	$0.001888	$0.001913	$0.001839	$15.33万	$3,884.80万	-0.84%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.47万	$2.99亿	-0.05%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%