Civic

CVC · 美元计价

$0.02329

≈ ￥0.153714

-4.78% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02446

24H 成交量

$91.55万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$189.62万	$4.57亿	0.14%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
236	SSonic	$0.03935	$0.04038	$0.03901	$53.73万	$1.27亿	-1.67%
234	CFGCentrifuge	$0.0955	$0.0979	$0.0928	$54.44万	$5,491.50万	0.11%
156	WBTCWrapped Bitcoin	$78472.09	$7.87万	$7.75万	$94.92万	$90.53亿	0.89%
470	MSFTBMSFTB	$523.33	$526.17	$522.54	$17.86万	—	-0.38%
503	KAITOKAITO	$0.2397	$0.2424	$0.2356	$14.72万	$5,771.19万	-0.04%
526	RONINRONIN	$0.0513	$0.0519	$0.0499	$13.65万	—	1.38%
643	USDEBUSDEB	$8.71	$8.87	$8.34	$3.18万	—	2.83%
476	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.51万	$1,451.65万	1.52%
311	SAGASaga	$0.01665	$0.01706	$0.01644	$37.01万	$780.53万	-1.13%
621	SKDDBSKDDB	$8.03	$9.12	$7.94	$5.33万	—	-8.75%
661	USARBUSARB	$9.84	$9.86	$9.60	$2.24万	—	1.97%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$19.12万	$2,208.91万	-2.21%
217	DEXEDeXe	$1.458	$1.49	$1.44	$62.83万	$6,862.12万	-1.35%
616	ASTRAstar	$0.005751	$0.005897	$0.00574	$5.52万	$5,099.05万	-2.23%
505	CBRSBCBRSB	$111.41	$111.76	$108.84	$14.41万	—	1.75%
488	ZILZilliqa	$0.001882	$0.001909	$0.001839	$16.14万	$3,884.80万	-1.16%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$564.29万	$2.99亿	-0.04%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%