Convex Finance

CVX · 美元计价

$2.045

≈ ￥13.497

-0.49% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.055

24H 成交量

$79.13万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PENGUPudgy Penguins	$0.007304	$0.007393	$0.00715	$178.10万	$4.57亿	0.03%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
218	SSonic	$0.0396	$0.04038	$0.03901	$59.45万	$1.27亿	-0.75%
267	CFGCentrifuge	$0.0961	$0.0964	$0.0928	$44.68万	$5,491.50万	1.05%
169	WBTCWrapped Bitcoin	$78346.44	$7.85万	$7.75万	$84.79万	$90.53亿	0.91%
591	MSFTBMSFTB	$522.96	$526.17	$522.96	$7.62万	—	-0.26%
505	KAITOKAITO	$0.2408	$0.2424	$0.2356	$14.11万	$5,771.19万	0.29%
609	RONINRONIN	$0.0506	$0.0512	$0.0499	$5.89万	—	0.20%
654	USDEBUSDEB	$8.72	$8.79	$8.34	$1.96万	—	3.44%
482	GPSGoPlus	$0.00793	$0.00816	$0.00777	$16.03万	$1,451.65万	1.15%
289	SAGASaga	$0.01661	$0.01706	$0.01644	$39.56万	$780.53万	-1.13%
628	SKDDBSKDDB	$8.23	$9.12	$8.12	$3.80万	—	-6.90%
657	USARBUSARB	$9.75	$9.76	$9.60	$1.82万	—	1.25%
424	AIGensyn	$0.0176	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
217	DEXEDeXe	$1.459	$1.49	$1.44	$60.98万	$6,862.12万	-1.55%
615	ASTRAstar	$0.005799	$0.005897	$0.00574	$5.31万	$5,099.05万	-1.50%
601	CBRSBCBRSB	$110.81	$111.11	$108.84	$6.39万	—	1.60%
486	ZILZilliqa	$0.001879	$0.001913	$0.001839	$15.66万	$3,884.80万	-1.57%
48	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$510.34万	$2.99亿	-0.06%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%