Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.007263	$0.007393	$0.007241	$181.67万	$4.57亿	-0.68%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
246	SSonic	$0.03977	$0.04038	$0.03963	$51.71万	$1.27亿	-0.82%
340	CFGCentrifuge	$0.0945	$0.0964	$0.0938	$33.02万	$5,491.50万	-0.74%
218	WBTCWrapped Bitcoin	$77918.65	$7.83万	$7.74万	$63.04万	$90.53亿	0.35%
643	MSFTBMSFTB	$525.35	$526.17	$523.61	$1.83万	—	0.16%
506	KAITOKAITO	$0.2393	$0.2424	$0.2375	$13.21万	$5,771.19万	-0.33%
582	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.45万	—	-0.39%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
479	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.31万	$1,451.65万	1.66%
309	SAGASaga	$0.01682	$0.01706	$0.01665	$38.05万	$780.53万	-0.94%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.76万	—	-2.58%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.21%
429	AIGensyn	$0.0178	$0.0182	$0.0176	$21.09万	$2,208.91万	-0.56%
223	DEXEDeXe	$1.472	$1.49	$1.46	$61.62万	$6,862.12万	-0.94%
607	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.72万	$5,099.05万	-1.96%
641	CBRSBCBRSB	$109.17	$109.88	$108.81	$2.11万	—	0.17%
484	ZILZilliqa	$0.001876	$0.001939	$0.001874	$15.01万	$3,884.80万	-3.05%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.62万	$2.99亿	-0.09%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%