Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-2.45% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1143

24H 成交量

$23.84万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	PENGUPudgy Penguins	$0.007282	$0.007415	$0.007241	$197.83万	$4.60亿	-1.25%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
251	SSonic	$0.03979	$0.04073	$0.03963	$52.69万	$1.26亿	-1.92%
364	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.40万	$5,483.33万	-1.87%
222	WBTCWrapped Bitcoin	$77932.28	$7.83万	$7.74万	$63.34万	$90.43亿	0.50%
648	MSFTBMSFTB	$524.82	$526.17	$523.61	$1.88万	—	0.07%
512	KAITOKAITO	$0.2402	$0.2436	$0.2375	$13.41万	$5,788.37万	-1.32%
577	RONINRONIN	$0.0506	$0.0513	$0.0502	$7.94万	—	-0.98%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,375.93	—	-0.24%
507	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.73万	$1,454.56万	-0.38%
332	SAGASaga	$0.01683	$0.01721	$0.01669	$35.92万	$782.61万	-2.21%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
652	USARBUSARB	$9.63	$9.67	$9.58	$1.52万	—	0.42%
442	AIGensyn	$0.0177	$0.0183	$0.0177	$19.60万	$2,236.80万	-2.75%
259	DEXEDeXe	$1.47	$1.50	$1.46	$50.51万	$6,863.37万	-1.80%
599	ASTRAstar	$0.005807	$0.005958	$0.005805	$5.24万	$5,133.29万	-2.26%
639	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.16万	—	0.37%
496	ZILZilliqa	$0.001888	$0.001948	$0.001876	$14.43万	$3,896.45万	-2.63%
48	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$494.15万	$2.99亿	-0.07%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%