Moonbeam

GLMR · 美元计价

$0.007919

≈ ￥0.052265

-2.54% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.008125

24H 成交量

$34.99万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.007257	$0.007393	$0.007241	$182.90万	$4.57亿	-0.89%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
246	SSonic	$0.03962	$0.04038	$0.03959	$52.07万	$1.27亿	-1.35%
335	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$33.65万	$5,491.50万	-1.05%
218	WBTCWrapped Bitcoin	$77918.65	$7.83万	$7.74万	$62.49万	$90.53亿	0.33%
643	MSFTBMSFTB	$525.35	$526.17	$523.61	$1.83万	—	0.16%
507	KAITOKAITO	$0.2389	$0.2424	$0.2375	$13.11万	$5,771.19万	-0.54%
581	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.36万	—	-0.59%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
478	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.31万	$1,451.65万	1.66%
309	SAGASaga	$0.01677	$0.01706	$0.01665	$38.06万	$780.53万	-1.35%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.69万	—	-2.58%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.21%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.07万	$2,208.91万	-1.68%
221	DEXEDeXe	$1.47	$1.49	$1.46	$61.61万	$6,862.12万	-1.08%
607	ASTRAstar	$0.005785	$0.005922	$0.005785	$4.74万	$5,099.05万	-2.12%
640	CBRSBCBRSB	$109.13	$109.88	$108.81	$2.12万	—	0.14%
483	ZILZilliqa	$0.001871	$0.001939	$0.001871	$14.99万	$3,884.80万	-3.51%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.52万	$2.99亿	-0.09%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%