Hamster Kombat

HMSTR · 美元计价

$0.0001381

≈ ￥0.00091146

-1.85% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001407

24H 成交量

$12.16万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENGUPudgy Penguins	$0.007235	$0.007393	$0.00715	$184.56万	$4.57亿	-0.29%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
219	SSonic	$0.0395	$0.04038	$0.03922	$59.08万	$1.27亿	-0.78%
301	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$38.15万	$5,491.50万	-0.64%
217	WBTCWrapped Bitcoin	$77809.94	$7.83万	$7.74万	$60.81万	$90.53亿	0.34%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
491	KAITOKAITO	$0.238	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.92%
585	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.35万	—	-0.59%
674	USDEBUSDEB	$8.34	$8.56	$8.34	$8,174.51	—	-1.42%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.41%
284	SAGASaga	$0.01666	$0.01706	$0.01649	$41.07万	$780.53万	-1.25%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
649	USARBUSARB	$9.63	$9.67	$9.60	$1.52万	—	0.21%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.40万	$2,208.91万	0.00%
209	DEXEDeXe	$1.454	$1.49	$1.45	$64.40万	$6,862.12万	-2.02%
603	ASTRAstar	$0.005763	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.97%
642	CBRSBCBRSB	$109.07	$109.88	$108.81	$1.99万	—	0.18%
475	ZILZilliqa	$0.001856	$0.001925	$0.001839	$16.30万	$3,884.80万	-3.28%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.16万	$2.99亿	-0.07%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%