Home

HOME · 美元计价

$0.00521

≈ ￥0.034386

-0.19% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.00531

24H 最低

$0.00515

今日开盘

$0.00522

24H 成交量

$17.86万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.007277	$0.007393	$0.007241	$184.46万	$4.57亿	-0.70%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
246	SSonic	$0.0399	$0.04038	$0.03963	$52.62万	$1.27亿	-0.25%
348	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.92万	$5,491.50万	0.11%
220	WBTCWrapped Bitcoin	$78068.3	$7.83万	$7.74万	$62.65万	$90.53亿	0.73%
643	MSFTBMSFTB	$524.94	$526.17	$523.61	$1.83万	—	0.09%
512	KAITOKAITO	$0.2396	$0.2424	$0.2375	$13.20万	$5,771.19万	-0.46%
583	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.46万	—	-0.59%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
486	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.07万	$1,451.65万	1.90%
309	SAGASaga	$0.01682	$0.01706	$0.01665	$38.06万	$780.53万	-1.00%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.04万	$2,208.91万	-1.12%
224	DEXEDeXe	$1.476	$1.49	$1.46	$61.40万	$6,862.12万	-0.67%
604	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.92万	$5,099.05万	-1.81%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.12万	—	0.40%
490	ZILZilliqa	$0.00188	$0.001939	$0.001876	$14.80万	$3,884.80万	-2.59%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$493.05万	$2.99亿	-0.08%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%