io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-4.29% (-$0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.1379

24H 最低

$0.1316

今日开盘

$0.1376

24H 成交量

$36.93万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	PENGUPudgy Penguins	$0.007287	$0.007415	$0.007241	$197.67万	$4.60亿	-1.01%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
253	SSonic	$0.03988	$0.04073	$0.03963	$51.88万	$1.26亿	-1.53%
368	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.31万	$5,483.33万	-1.66%
222	WBTCWrapped Bitcoin	$77969.09	$7.83万	$7.74万	$63.36万	$90.43亿	0.56%
648	MSFTBMSFTB	$524.75	$526.17	$523.61	$1.87万	—	0.06%
513	KAITOKAITO	$0.2402	$0.2436	$0.2375	$13.43万	$5,788.37万	-1.23%
577	RONINRONIN	$0.0506	$0.0513	$0.0502	$7.98万	—	-0.78%
671	USDEBUSDEB	$8.43	$8.56	$8.40	$8,364.85	—	-0.59%
508	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.61万	$1,454.56万	-0.25%
331	SAGASaga	$0.01687	$0.01723	$0.01669	$36.04万	$782.61万	-2.09%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
652	USARBUSARB	$9.63	$9.67	$9.58	$1.52万	—	0.42%
441	AIGensyn	$0.0177	$0.0183	$0.0177	$19.61万	$2,236.80万	-2.21%
260	DEXEDeXe	$1.471	$1.50	$1.46	$50.61万	$6,863.37万	-1.80%
599	ASTRAstar	$0.005807	$0.005958	$0.005805	$5.24万	$5,133.29万	-2.17%
639	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.17万	—	0.34%
496	ZILZilliqa	$0.001889	$0.001948	$0.001876	$14.45万	$3,896.45万	-2.43%
47	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.29万	$2.99亿	-0.07%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%