IQ

IQ · 美元计价

$0.00074

≈ ￥0.004884

-1.99% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.000759

24H 最低

$0.00074

今日开盘

$0.000755

24H 成交量

$2.30万

流通市值

$2,073.99万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	PENGUPudgy Penguins	$0.007328	$0.007415	$0.007241	$199.91万	$4.60亿	-0.11%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
260	SSonic	$0.04018	$0.04073	$0.03963	$51.70万	$1.26亿	0.58%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.46万	$5,483.33万	1.07%
217	WBTCWrapped Bitcoin	$77986.39	$7.83万	$7.73万	$65.29万	$90.43亿	0.79%
648	MSFTBMSFTB	$525.18	$526.17	$523.61	$1.87万	—	0.17%
509	KAITOKAITO	$0.2412	$0.2436	$0.2375	$14.02万	$5,788.37万	0.08%
574	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.34万	—	0.20%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,718.88	—	-0.47%
496	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.73万	$1,454.56万	2.82%
334	SAGASaga	$0.017	$0.01726	$0.01669	$35.60万	$782.61万	-0.64%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-2.59%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.60万	—	0.63%
447	AIGensyn	$0.0178	$0.0183	$0.0177	$20.00万	$2,236.80万	-1.66%
262	DEXEDeXe	$1.473	$1.50	$1.46	$51.10万	$6,863.37万	-0.94%
602	ASTRAstar	$0.005844	$0.005958	$0.005809	$5.21万	$5,133.29万	-1.27%
646	CBRSBCBRSB	$109.49	$109.88	$108.81	$1.87万	—	0.43%
492	ZILZilliqa	$0.001903	$0.001948	$0.001876	$15.00万	$3,896.45万	-0.73%
48	FDUSDFirst Digital USD	$0.998	$0.9986	$0.9979	$496.01万	$2.99亿	-0.05%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%