KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.007273	$0.007393	$0.007241	$186.66万	$4.60亿	-0.93%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
251	SSonic	$0.03983	$0.04038	$0.03963	$51.87万	$1.26亿	-0.62%
353	CFGCentrifuge	$0.0953	$0.0964	$0.0938	$31.47万	$5,483.33万	-0.11%
223	WBTCWrapped Bitcoin	$78056.3	$7.83万	$7.74万	$62.35万	$90.43亿	0.68%
643	MSFTBMSFTB	$525.02	$526.17	$523.61	$1.83万	—	0.11%
509	KAITOKAITO	$0.2392	$0.2424	$0.2375	$13.37万	$5,788.37万	-0.99%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.61万	—	-0.79%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,149.32	—	-0.71%
514	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.03万	$1,454.56万	0.38%
316	SAGASaga	$0.01669	$0.01706	$0.01665	$36.95万	$782.61万	-1.88%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.75万	—	-2.93%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.05万	$2,236.80万	-1.67%
226	DEXEDeXe	$1.474	$1.49	$1.46	$61.76万	$6,863.37万	-1.07%
603	ASTRAstar	$0.005799	$0.005941	$0.005788	$5.03万	$5,133.29万	-2.31%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.41%
497	ZILZilliqa	$0.001882	$0.001939	$0.001876	$14.33万	$3,896.45万	-2.64%
44	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$494.59万	$2.99亿	-0.08%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%