Lisk

LSK · 美元计价

$0.2091

≈ ￥1.3801

-26.45% (-$0.08)

更新于 2026-11-02 00:55:03

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2843

24H 成交量

$1,380.71万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.007282	$0.007393	$0.007241	$187.42万	$4.60亿	-1.29%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
249	SSonic	$0.03983	$0.04038	$0.03963	$52.49万	$1.26亿	-1.36%
352	CFGCentrifuge	$0.0951	$0.0964	$0.0938	$31.46万	$5,483.33万	-1.14%
222	WBTCWrapped Bitcoin	$78056.3	$7.83万	$7.74万	$62.36万	$90.43亿	0.64%
644	MSFTBMSFTB	$524.9	$526.17	$523.61	$1.83万	—	0.11%
510	KAITOKAITO	$0.2395	$0.2425	$0.2375	$13.38万	$5,788.37万	-1.24%
582	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.63万	—	-0.79%
671	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
514	GPSGoPlus	$0.00796	$0.00809	$0.00775	$12.96万	$1,454.56万	0.00%
323	SAGASaga	$0.01668	$0.0171	$0.01665	$36.45万	$782.61万	-2.46%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.74万	—	-2.93%
648	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.63%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.53万	$2,236.80万	-2.21%
226	DEXEDeXe	$1.478	$1.50	$1.46	$62.07万	$6,863.37万	-1.07%
602	ASTRAstar	$0.005797	$0.005941	$0.005788	$5.09万	$5,133.29万	-2.36%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.43%
494	ZILZilliqa	$0.001885	$0.001945	$0.001876	$14.51万	$3,896.45万	-3.09%
44	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$494.95万	$2.99亿	-0.09%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%