Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	PENGUPudgy Penguins	$0.007265	$0.007393	$0.00715	$190.78万	$4.57亿	-0.38%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
221	SSonic	$0.03911	$0.04038	$0.03887	$60.98万	$1.27亿	-1.96%
234	CFGCentrifuge	$0.0953	$0.0979	$0.0928	$55.89万	$5,491.50万	-0.42%
157	WBTCWrapped Bitcoin	$78301.18	$7.87万	$7.75万	$94.79万	$90.53亿	0.63%
458	MSFTBMSFTB	$523.64	$526.17	$522.54	$18.76万	—	-0.36%
502	KAITOKAITO	$0.2383	$0.2424	$0.2356	$14.93万	$5,771.19万	-0.63%
476	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.39万	—	0.00%
643	USDEBUSDEB	$8.78	$8.87	$8.34	$3.26万	—	3.66%
474	GPSGoPlus	$0.008	$0.00817	$0.00784	$17.55万	$1,451.65万	1.52%
312	SAGASaga	$0.01664	$0.01706	$0.01644	$37.64万	$780.53万	-1.01%
610	SKDDBSKDDB	$8.03	$9.12	$7.94	$6.41万	—	-8.33%
657	USARBUSARB	$9.88	$9.88	$9.60	$2.50万	—	2.70%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-1.67%
217	DEXEDeXe	$1.456	$1.49	$1.44	$63.15万	$6,862.12万	-1.75%
620	ASTRAstar	$0.005736	$0.005897	$0.005728	$5.58万	$5,099.05万	-2.30%
501	CBRSBCBRSB	$111.4	$111.76	$108.84	$15.17万	—	1.74%
489	ZILZilliqa	$0.00188	$0.001909	$0.001839	$16.12万	$3,884.80万	-0.90%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.00万	$2.99亿	-0.03%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%