Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$14.24万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PENGUPudgy Penguins	$0.007242	$0.007393	$0.00715	$180.80万	$4.57亿	-0.69%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
218	SSonic	$0.03944	$0.04038	$0.03914	$59.00万	$1.27亿	-1.52%
299	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$38.42万	$5,491.50万	-0.74%
196	WBTCWrapped Bitcoin	$77891.73	$7.83万	$7.75万	$69.89万	$90.53亿	0.47%
649	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.11%
488	KAITOKAITO	$0.2385	$0.2424	$0.2356	$14.80万	$5,771.19万	-0.67%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.23万	—	-0.20%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,167.09	—	-0.95%
478	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.87万	$1,451.65万	1.93%
290	SAGASaga	$0.01664	$0.01706	$0.01649	$39.70万	$780.53万	-1.25%
631	SKDDBSKDDB	$8.69	$8.91	$8.47	$2.69万	—	-2.25%
646	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
415	AIGensyn	$0.0178	$0.0182	$0.0176	$22.37万	$2,208.91万	0.00%
211	DEXEDeXe	$1.457	$1.49	$1.45	$64.58万	$6,862.12万	-1.42%
602	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.40万	$5,099.05万	-1.70%
642	CBRSBCBRSB	$109.39	$109.88	$108.84	$1.79万	—	0.33%
486	ZILZilliqa	$0.001864	$0.001925	$0.001839	$15.04万	$3,884.80万	-2.66%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.76万	$2.99亿	-0.06%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%