OG Fan Token

OG · 美元计价

$2.282

≈ ￥15.0612

-3.79% (-$0.09)

更新于 2026-11-02 03:15:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.372

24H 成交量

$15.80万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.00717	$0.007393	$0.00715	$188.07万	$4.57亿	-1.65%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
229	SSonic	$0.03933	$0.04038	$0.03922	$56.62万	$1.27亿	-1.48%
318	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$36.35万	$5,491.50万	-1.48%
212	WBTCWrapped Bitcoin	$77683.97	$7.83万	$7.74万	$64.33万	$90.53亿	0.08%
648	MSFTBMSFTB	$525.22	$526.17	$524.17	$1.56万	—	0.17%
495	KAITOKAITO	$0.2365	$0.2424	$0.2356	$14.62万	$5,771.19万	-1.79%
579	RONINRONIN	$0.0499	$0.0512	$0.0499	$8.00万	—	-1.77%
674	USDEBUSDEB	$8.37	$8.56	$8.37	$8,248.70	—	-1.41%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
300	SAGASaga	$0.01657	$0.01706	$0.01656	$39.02万	$780.53万	-2.07%
632	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.78万	—	-1.80%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.53万	—	0.10%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-1.12%
219	DEXEDeXe	$1.457	$1.49	$1.45	$62.57万	$6,862.12万	-1.82%
605	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.08万	$5,099.05万	-2.59%
640	CBRSBCBRSB	$108.91	$109.88	$108.81	$2.14万	—	-0.06%
474	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.18万	$3,884.80万	-3.95%
45	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$485.08万	$2.99亿	-0.09%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%