Origin Protocol

OGN · 美元计价

$0.02492

≈ ￥0.164472

2.51% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02431

24H 成交量

$195.82万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	PENGUPudgy Penguins	$0.007276	$0.007393	$0.00715	$174.89万	$4.57亿	-0.07%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
221	SSonic	$0.03958	$0.04038	$0.03901	$59.39万	$1.27亿	-1.12%
287	CFGCentrifuge	$0.0947	$0.0964	$0.0928	$40.43万	$5,491.50万	-0.32%
166	WBTCWrapped Bitcoin	$78253.45	$7.83万	$7.75万	$85.92万	$90.53亿	0.93%
646	MSFTBMSFTB	$525.54	$526.17	$524.30	$1.80万	—	0.21%
486	KAITOKAITO	$0.2392	$0.2424	$0.2356	$15.46万	$5,771.19万	-0.21%
599	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.95万	—	0.00%
671	USDEBUSDEB	$8.42	$8.56	$8.34	$8,397.00	—	-0.12%
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
300	SAGASaga	$0.01663	$0.01706	$0.01644	$38.64万	$780.53万	-1.07%
630	SKDDBSKDDB	$8.71	$9.12	$8.47	$3.07万	—	-2.14%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.73万	—	0.42%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.81万	$2,208.91万	-1.68%
219	DEXEDeXe	$1.461	$1.49	$1.45	$60.16万	$6,862.12万	-1.28%
605	ASTRAstar	$0.00582	$0.005901	$0.00574	$5.30万	$5,099.05万	-1.19%
638	CBRSBCBRSB	$109.86	$109.88	$108.84	$2.34万	—	0.85%
482	ZILZilliqa	$0.001881	$0.001921	$0.001839	$15.76万	$3,884.80万	-1.67%
45	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$510.89万	$2.99亿	-0.05%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%