Optimism

OP · 美元计价

$0.1126

≈ ￥0.74316

-1.92% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.1158

24H 最低

$0.1116

今日开盘

$0.1148

24H 成交量

$173.92万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PENGUPudgy Penguins	$0.0072	$0.007393	$0.007135	$193.11万	$4.57亿	-1.25%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
212	SSonic	$0.03874	$0.04038	$0.03858	$66.19万	$1.27亿	-3.20%
225	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$58.00万	$5,491.50万	-1.46%
164	WBTCWrapped Bitcoin	$78146.06	$7.87万	$7.75万	$92.16万	$90.53亿	0.30%
429	MSFTBMSFTB	$523.13	$526.17	$522.54	$22.41万	—	-0.46%
488	KAITOKAITO	$0.2356	$0.2424	$0.2352	$16.70万	$5,771.19万	-1.63%
479	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.41万	—	-0.98%
646	USDEBUSDEB	$8.7	$8.87	$8.34	$3.17万	—	2.72%
465	GPSGoPlus	$0.00792	$0.00817	$0.00784	$18.51万	$1,451.65万	-0.25%
308	SAGASaga	$0.0164	$0.01706	$0.01634	$38.24万	$780.53万	-2.50%
609	SKDDBSKDDB	$8.18	$9.12	$7.94	$6.91万	—	-5.87%
647	USARBUSARB	$9.83	$9.88	$9.60	$3.14万	—	1.97%
432	AIGensyn	$0.0176	$0.0182	$0.0175	$22.23万	$2,208.91万	-2.22%
209	DEXEDeXe	$1.436	$1.49	$1.43	$67.49万	$6,862.12万	-2.91%
619	ASTRAstar	$0.005693	$0.005887	$0.00568	$6.17万	$5,099.05万	-2.98%
502	CBRSBCBRSB	$110.92	$111.76	$108.84	$15.62万	—	1.08%
493	ZILZilliqa	$0.001847	$0.001909	$0.001836	$16.29万	$3,884.80万	-2.84%
59	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$458.68万	$2.99亿	-0.04%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%