OpenGradient

OPG · 美元计价

$0.1234

≈ ￥0.81444

-2.37% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1264

24H 成交量

$29.13万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	PENGUPudgy Penguins	$0.007254	$0.007393	$0.00715	$176.33万	$4.57亿	-0.25%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
221	SSonic	$0.03937	$0.04038	$0.03901	$58.88万	$1.27亿	-1.58%
290	CFGCentrifuge	$0.0939	$0.0964	$0.0928	$39.75万	$5,491.50万	-0.95%
164	WBTCWrapped Bitcoin	$77993.12	$7.83万	$7.75万	$85.73万	$90.53亿	0.67%
645	MSFTBMSFTB	$524.95	$526.17	$524.30	$1.80万	—	0.10%
486	KAITOKAITO	$0.2385	$0.2424	$0.2356	$15.34万	$5,771.19万	-0.33%
598	RONINRONIN	$0.0505	$0.0512	$0.0499	$6.08万	—	0.20%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,394.25	—	-0.36%
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
300	SAGASaga	$0.01657	$0.01706	$0.01644	$38.35万	$780.53万	-1.43%
630	SKDDBSKDDB	$8.95	$9.12	$8.47	$2.95万	—	0.45%
648	USARBUSARB	$9.63	$9.68	$9.60	$1.74万	—	0.10%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.87万	$2,208.91万	-1.12%
217	DEXEDeXe	$1.457	$1.49	$1.45	$60.47万	$6,862.12万	-1.35%
604	ASTRAstar	$0.005803	$0.005901	$0.00574	$5.30万	$5,099.05万	-1.14%
642	CBRSBCBRSB	$109.74	$109.88	$108.84	$1.98万	—	0.70%
480	ZILZilliqa	$0.001875	$0.001921	$0.001839	$15.73万	$3,884.80万	-1.68%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$468.65万	$2.99亿	-0.06%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%