Pendle

PENDLE · 美元计价

$1.815

≈ ￥11.979

-4.52% (-$0.09)

更新于 2026-11-02 15:00:02

24H 最高

$1.91

24H 最低

$1.81

今日开盘

$1.901

24H 成交量

$207.03万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PENGUPudgy Penguins	$0.007181	$0.007393	$0.007135	$192.91万	$4.57亿	-1.43%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
212	SSonic	$0.03867	$0.04038	$0.03858	$65.91万	$1.27亿	-3.23%
225	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$57.88万	$5,491.50万	-1.78%
162	WBTCWrapped Bitcoin	$78111.5	$7.87万	$7.75万	$92.53万	$90.53亿	0.25%
440	MSFTBMSFTB	$523.21	$526.17	$522.54	$20.98万	—	-0.46%
489	KAITOKAITO	$0.2356	$0.2424	$0.2352	$16.43万	$5,771.19万	-1.63%
479	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.41万	—	-0.98%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	3.07%
465	GPSGoPlus	$0.00791	$0.00817	$0.00784	$18.50万	$1,451.65万	-0.63%
308	SAGASaga	$0.01635	$0.01706	$0.01634	$38.34万	$780.53万	-2.74%
609	SKDDBSKDDB	$8.21	$9.12	$7.94	$6.84万	—	-5.52%
647	USARBUSARB	$9.82	$9.88	$9.60	$3.14万	—	1.87%
429	AIGensyn	$0.0178	$0.0182	$0.0175	$22.23万	$2,208.91万	-1.66%
210	DEXEDeXe	$1.436	$1.49	$1.43	$67.22万	$6,862.12万	-2.84%
619	ASTRAstar	$0.005693	$0.005887	$0.00568	$6.16万	$5,099.05万	-3.03%
502	CBRSBCBRSB	$110.72	$111.76	$108.84	$15.58万	—	0.88%
491	ZILZilliqa	$0.001846	$0.001909	$0.001836	$16.34万	$3,884.80万	-2.69%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$458.80万	$2.99亿	-0.02%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%