PENGB

PENGB · 美元计价

$41.73

≈ ￥275.418

-1.51% (-$0.64)

更新于 2026-11-08 03:05:02

24H 最高

$42.62

24H 最低

$41.50

今日开盘

$42.37

24H 成交量

$2.65万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENGUPudgy Penguins	$0.006411	$0.006617	$0.006365	$229.43万	$4.04亿	-2.60%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
211	SSonic	$0.03841	$0.04047	$0.03812	$58.11万	$1.21亿	-4.21%
298	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.77万	$5,587.62万	-0.62%
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.25万	$87.94亿	0.16%
431	MSFTBMSFTB	$531.63	$534.57	$531.05	$18.69万	—	-0.53%
477	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.41万	$5,226.75万	-1.82%
601	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.71%
687	USDEBUSDEB	$6.63	$6.69	$6.41	$9,345.06	—	0.61%
519	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.43万	$1,482.06万	-1.69%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$759.66万	-1.82%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.57万	—	-3.33%
622	USARBUSARB	$8.23	$8.29	$8.15	$4.93万	—	0.86%
239	AIGensyn	$0.0161	$0.0178	$0.016	$50.65万	$1,940.03万	-2.42%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$5,987.63万	-1.98%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,714.41万	-0.19%
413	CBRSBCBRSB	$89.37	$90.53	$88.49	$21.02万	—	0.12%
112	ZILZilliqa	$0.00169	$0.001857	$0.001687	$126.82万	$3,516.15万	-4.41%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.01万	$2.83亿	0.00%
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%