Prometeus

PROM · 美元计价

$5.555

≈ ￥36.663

0.11% ($0.01)

更新于 2026-11-02 10:35:01

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.549

24H 成交量

$905.65万

流通市值

$1.04亿

24H 涨跌额

($0.01)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENGUPudgy Penguins	$0.007286	$0.007393	$0.00715	$184.50万	$4.57亿	0.50%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
219	SSonic	$0.03936	$0.04038	$0.03901	$59.20万	$1.27亿	-1.16%
245	CFGCentrifuge	$0.0965	$0.0979	$0.0928	$50.96万	$5,491.50万	1.90%
164	WBTCWrapped Bitcoin	$78349.16	$7.86万	$7.75万	$87.49万	$90.53亿	0.94%
480	MSFTBMSFTB	$523.79	$526.17	$522.54	$16.32万	—	-0.10%
514	KAITOKAITO	$0.2402	$0.2424	$0.2356	$13.77万	$5,771.19万	1.01%
513	RONINRONIN	$0.051	$0.0519	$0.0499	$13.79万	—	1.39%
644	USDEBUSDEB	$8.65	$8.87	$8.34	$2.94万	—	2.37%
477	GPSGoPlus	$0.008	$0.00817	$0.00777	$16.40万	$1,451.65万	2.43%
299	SAGASaga	$0.0166	$0.01706	$0.01644	$38.63万	$780.53万	-0.60%
625	SKDDBSKDDB	$8.37	$9.12	$8.12	$4.33万	—	-5.96%
662	USARBUSARB	$9.78	$9.81	$9.60	$1.86万	—	1.56%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.67万	$2,208.91万	-0.56%
216	DEXEDeXe	$1.465	$1.49	$1.44	$61.06万	$6,862.12万	-0.48%
620	ASTRAstar	$0.005771	$0.005897	$0.00574	$4.81万	$5,099.05万	-1.18%
596	CBRSBCBRSB	$110.81	$111.11	$108.84	$6.99万	—	1.51%
490	ZILZilliqa	$0.001878	$0.001913	$0.001839	$15.40万	$3,884.80万	-0.85%
49	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$524.82万	$2.99亿	-0.06%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%