Pump.fun

PUMP · 美元计价

$0.004169

≈ ￥0.027515

-1.09% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004215

24H 成交量

$373.86万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	PENGUPudgy Penguins	$0.007273	$0.007393	$0.00715	$176.11万	$4.57亿	-0.07%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
220	SSonic	$0.03944	$0.04038	$0.03901	$58.94万	$1.27亿	-1.23%
290	CFGCentrifuge	$0.0939	$0.0964	$0.0928	$39.74万	$5,491.50万	-0.95%
165	WBTCWrapped Bitcoin	$78078.23	$7.83万	$7.75万	$85.69万	$90.53亿	0.79%
645	MSFTBMSFTB	$524.95	$526.17	$524.30	$1.80万	—	0.12%
486	KAITOKAITO	$0.239	$0.2424	$0.2356	$15.33万	$5,771.19万	-0.04%
598	RONINRONIN	$0.0504	$0.0512	$0.0499	$6.02万	—	0.20%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,394.25	—	-0.36%
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
300	SAGASaga	$0.01661	$0.01706	$0.01644	$38.80万	$780.53万	-1.19%
630	SKDDBSKDDB	$8.86	$9.12	$8.47	$2.98万	—	-0.56%
648	USARBUSARB	$9.63	$9.68	$9.60	$1.73万	—	0.10%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.86万	$2,208.91万	-1.12%
217	DEXEDeXe	$1.457	$1.49	$1.45	$60.23万	$6,862.12万	-1.29%
604	ASTRAstar	$0.005798	$0.005901	$0.00574	$5.31万	$5,099.05万	-1.23%
642	CBRSBCBRSB	$109.78	$109.88	$108.84	$1.98万	—	0.73%
480	ZILZilliqa	$0.001875	$0.001921	$0.001839	$15.72万	$3,884.80万	-1.58%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$469.25万	$2.99亿	-0.06%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%