Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 05:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENGUPudgy Penguins	$0.007231	$0.007393	$0.00715	$180.56万	$4.57亿	-0.86%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	SSonic	$0.03944	$0.04038	$0.03914	$59.25万	$1.27亿	-1.50%
299	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.95%
204	WBTCWrapped Bitcoin	$77878.44	$7.83万	$7.75万	$67.67万	$90.53亿	0.54%
649	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.11%
488	KAITOKAITO	$0.2385	$0.2424	$0.2356	$14.78万	$5,771.19万	-0.79%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.29万	—	-0.20%
674	USDEBUSDEB	$8.39	$8.56	$8.34	$8,154.96	—	-0.59%
474	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.21万	$1,451.65万	1.93%
284	SAGASaga	$0.01664	$0.01706	$0.01649	$40.69万	$780.53万	-1.13%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.69万	—	-1.69%
646	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.19万	$2,208.91万	-1.12%
210	DEXEDeXe	$1.454	$1.49	$1.45	$64.66万	$6,862.12万	-1.76%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.73%
642	CBRSBCBRSB	$109.17	$109.88	$108.84	$1.99万	—	0.24%
483	ZILZilliqa	$0.001859	$0.001925	$0.001839	$15.33万	$3,884.80万	-2.92%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.81万	$2.99亿	-0.06%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%