Raydium

RAY · 美元计价

$1.605

≈ ￥10.593

-3.70% (-$0.06)

更新于 2026-11-01 20:40:03

24H 最高

$1.67

24H 最低

$1.60

今日开盘

$1.6666

24H 成交量

$107.84万

流通市值

$4.36亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	PENGUPudgy Penguins	$0.007349	$0.007415	$0.007241	$203.35万	$4.60亿	0.73%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
260	SSonic	$0.03993	$0.04073	$0.03963	$52.61万	$1.26亿	-0.15%
385	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.02万	$5,483.33万	0.32%
228	WBTCWrapped Bitcoin	$77827.53	$7.83万	$7.73万	$63.36万	$90.43亿	0.41%
635	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.58万	—	0.21%
517	KAITOKAITO	$0.2401	$0.2436	$0.2375	$13.73万	$5,788.37万	-0.42%
564	RONINRONIN	$0.0507	$0.0513	$0.0502	$9.37万	—	1.00%
670	USDEBUSDEB	$8.47	$8.56	$8.40	$9,304.30	—	-0.82%
496	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.93万	$1,454.56万	4.04%
357	SAGASaga	$0.01687	$0.01726	$0.01669	$33.36万	$782.61万	-1.63%
629	SKDDBSKDDB	$8.59	$8.97	$8.47	$2.86万	—	-3.48%
652	USARBUSARB	$9.61	$9.67	$9.56	$1.46万	—	0.00%
437	AIGensyn	$0.018	$0.0184	$0.0177	$21.18万	$2,236.80万	-0.55%
274	DEXEDeXe	$1.462	$1.50	$1.46	$48.76万	$6,863.37万	-2.14%
600	ASTRAstar	$0.005818	$0.005958	$0.005809	$5.56万	$5,133.29万	-2.32%
645	CBRSBCBRSB	$109.45	$109.88	$108.68	$1.89万	—	0.53%
490	ZILZilliqa	$0.001891	$0.001948	$0.001876	$15.59万	$3,896.45万	-1.56%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$504.66万	$2.99亿	-0.04%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%