Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PENGUPudgy Penguins	$0.007162	$0.007393	$0.00715	$184.44万	$4.57亿	-1.85%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
219	SSonic	$0.03882	$0.04038	$0.03877	$62.51万	$1.27亿	-2.95%
230	CFGCentrifuge	$0.0941	$0.0979	$0.0928	$56.97万	$5,491.50万	-1.67%
156	WBTCWrapped Bitcoin	$78096.47	$7.87万	$7.75万	$94.71万	$90.53亿	0.21%
441	MSFTBMSFTB	$523.4	$526.17	$522.54	$21.04万	—	-0.47%
497	KAITOKAITO	$0.2362	$0.2424	$0.2356	$15.85万	$5,771.19万	-1.38%
478	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.51万	—	-0.59%
645	USDEBUSDEB	$8.74	$8.87	$8.34	$3.25万	—	2.46%
465	GPSGoPlus	$0.00798	$0.00817	$0.00784	$18.49万	$1,451.65万	0.89%
311	SAGASaga	$0.01641	$0.01706	$0.01639	$37.77万	$780.53万	-2.32%
608	SKDDBSKDDB	$8.15	$9.12	$7.94	$6.77万	—	-6.54%
654	USARBUSARB	$9.83	$9.88	$9.60	$2.79万	—	2.08%
459	AIGensyn	$0.0176	$0.0182	$0.0176	$18.98万	$2,208.91万	-3.30%
213	DEXEDeXe	$1.435	$1.49	$1.44	$65.62万	$6,862.12万	-2.98%
621	ASTRAstar	$0.005695	$0.005887	$0.005682	$5.74万	$5,099.05万	-2.90%
502	CBRSBCBRSB	$110.82	$111.76	$108.84	$15.40万	—	1.04%
485	ZILZilliqa	$0.001842	$0.001909	$0.001839	$16.64万	$3,884.80万	-2.95%
57	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$478.89万	$2.99亿	-0.01%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%