Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PENGUPudgy Penguins	$0.007309	$0.007393	$0.00715	$190.04万	$4.57亿	0.33%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
235	SSonic	$0.03954	$0.04038	$0.03901	$54.60万	$1.27亿	-1.25%
236	CFGCentrifuge	$0.0961	$0.0979	$0.0928	$53.50万	$5,491.50万	1.05%
156	WBTCWrapped Bitcoin	$78637.68	$7.87万	$7.75万	$94.87万	$90.53亿	1.19%
471	MSFTBMSFTB	$523.31	$526.17	$522.54	$17.87万	—	-0.34%
502	KAITOKAITO	$0.2398	$0.2424	$0.2356	$14.76万	$5,771.19万	0.21%
523	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.64万	—	1.58%
643	USDEBUSDEB	$8.72	$8.87	$8.34	$3.18万	—	2.95%
472	GPSGoPlus	$0.00803	$0.00817	$0.00784	$17.78万	$1,451.65万	0.88%
312	SAGASaga	$0.01664	$0.01706	$0.01644	$36.95万	$780.53万	-1.42%
624	SKDDBSKDDB	$8.05	$9.12	$8.04	$5.12万	—	-8.83%
662	USARBUSARB	$9.85	$9.86	$9.60	$2.18万	—	2.29%
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.43万	$2,208.91万	-2.21%
218	DEXEDeXe	$1.46	$1.49	$1.44	$62.75万	$6,862.12万	-1.15%
619	ASTRAstar	$0.005764	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.06%
536	CBRSBCBRSB	$111.61	$111.71	$108.84	$12.85万	—	1.98%
491	ZILZilliqa	$0.001881	$0.001913	$0.001839	$15.99万	$3,884.80万	-1.26%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$565.04万	$2.99亿	-0.04%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%