Stacks

STX · 美元计价

$0.3278

≈ ￥2.1635

0.46% ($0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3263

24H 成交量

$237.14万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PENGUPudgy Penguins	$0.007165	$0.007393	$0.00715	$190.56万	$4.57亿	-2.08%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
219	SSonic	$0.03879	$0.04038	$0.03879	$62.46万	$1.27亿	-3.07%
234	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$56.37万	$5,491.50万	-1.88%
156	WBTCWrapped Bitcoin	$78126.35	$7.87万	$7.75万	$94.84万	$90.53亿	0.23%
440	MSFTBMSFTB	$523.4	$526.17	$522.54	$21.04万	—	-0.47%
499	KAITOKAITO	$0.2363	$0.2424	$0.2356	$15.69万	$5,771.19万	-1.34%
477	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.41万	—	-0.79%
645	USDEBUSDEB	$8.74	$8.87	$8.34	$3.25万	—	2.46%
466	GPSGoPlus	$0.00795	$0.00817	$0.00784	$18.42万	$1,451.65万	0.51%
312	SAGASaga	$0.01643	$0.01706	$0.01643	$37.64万	$780.53万	-2.32%
607	SKDDBSKDDB	$8.15	$9.12	$7.94	$6.79万	—	-6.54%
653	USARBUSARB	$9.83	$9.88	$9.60	$2.79万	—	2.08%
459	AIGensyn	$0.0176	$0.0182	$0.0176	$18.96万	$2,208.91万	-3.30%
213	DEXEDeXe	$1.435	$1.49	$1.44	$65.54万	$6,862.12万	-3.11%
622	ASTRAstar	$0.005682	$0.005887	$0.005682	$5.67万	$5,099.05万	-3.12%
502	CBRSBCBRSB	$110.9	$111.76	$108.84	$15.33万	—	1.09%
489	ZILZilliqa	$0.00184	$0.001909	$0.001839	$16.32万	$3,884.80万	-3.16%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$470.04万	$2.99亿	-0.03%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%