THETA

THETA · 美元计价

$0.1556

≈ ￥1.027

-2.87% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1602

24H 成交量

$19.48万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.007204	$0.007393	$0.00715	$187.26万	$4.57亿	-0.80%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
221	SSonic	$0.03946	$0.04038	$0.03922	$59.39万	$1.27亿	-0.93%
305	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$37.41万	$5,491.50万	-0.21%
218	WBTCWrapped Bitcoin	$77717.64	$7.83万	$7.74万	$61.34万	$90.53亿	0.27%
648	MSFTBMSFTB	$525.17	$526.17	$524.17	$1.56万	—	0.14%
491	KAITOKAITO	$0.2375	$0.2424	$0.2356	$14.71万	$5,771.19万	-1.00%
581	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.89万	—	-0.79%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.88万	$1,451.65万	1.42%
292	SAGASaga	$0.01661	$0.01706	$0.01653	$39.62万	$780.53万	-2.06%
632	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.71万	—	-1.58%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.63%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%
215	DEXEDeXe	$1.458	$1.49	$1.45	$62.62万	$6,862.12万	-1.62%
602	ASTRAstar	$0.005764	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.07%
639	CBRSBCBRSB	$108.98	$109.88	$108.81	$2.15万	—	0.06%
476	ZILZilliqa	$0.001853	$0.001925	$0.001839	$16.21万	$3,884.80万	-3.09%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$475.47万	$2.99亿	-0.08%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%