TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 22:40:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PENGUPudgy Penguins	$0.007336	$0.007415	$0.007241	$199.94万	$4.60亿	0.00%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
261	SSonic	$0.0402	$0.04073	$0.03963	$50.83万	$1.26亿	1.16%
369	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.51万	$5,483.33万	0.85%
216	WBTCWrapped Bitcoin	$77983.35	$7.83万	$7.73万	$65.82万	$90.43亿	0.63%
648	MSFTBMSFTB	$525.06	$526.17	$523.61	$1.81万	—	0.14%
509	KAITOKAITO	$0.2413	$0.2436	$0.2375	$14.05万	$5,788.37万	0.25%
574	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.15万	—	0.20%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,623.16	—	-0.35%
503	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.37万	$1,454.56万	3.22%
333	SAGASaga	$0.01697	$0.01726	$0.01669	$35.39万	$782.61万	-0.76%
629	SKDDBSKDDB	$8.63	$8.92	$8.47	$2.90万	—	-2.71%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.60万	—	0.63%
450	AIGensyn	$0.0179	$0.0183	$0.0177	$19.37万	$2,236.80万	-1.11%
265	DEXEDeXe	$1.471	$1.50	$1.46	$50.09万	$6,863.37万	-1.01%
605	ASTRAstar	$0.005829	$0.005958	$0.005809	$5.22万	$5,133.29万	-1.44%
646	CBRSBCBRSB	$109.56	$109.88	$108.81	$1.87万	—	0.48%
492	ZILZilliqa	$0.001902	$0.001948	$0.001876	$14.89万	$3,896.45万	-0.73%
47	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$497.58万	$2.99亿	-0.04%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%