dogwifhat

WIF · 美元计价

$0.1762

≈ ￥1.1629

-0.23% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.1807

24H 最低

$0.1754

今日开盘

$0.1766

24H 成交量

$29.48万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PENGUPudgy Penguins	$0.00728	$0.007393	$0.00715	$183.18万	$4.57亿	-0.08%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
218	SSonic	$0.03941	$0.04038	$0.03901	$59.24万	$1.27亿	-1.48%
251	CFGCentrifuge	$0.0962	$0.0979	$0.0928	$49.50万	$5,491.50万	1.05%
160	WBTCWrapped Bitcoin	$78398.22	$7.86万	$7.75万	$89.46万	$90.53亿	0.89%
531	MSFTBMSFTB	$524.16	$526.17	$522.54	$12.72万	—	-0.03%
511	KAITOKAITO	$0.2392	$0.2424	$0.2356	$13.87万	$5,771.19万	0.00%
568	RONINRONIN	$0.0512	$0.0517	$0.0499	$10.04万	—	1.39%
657	USDEBUSDEB	$8.8	$8.87	$8.34	$2.16万	—	4.02%
477	GPSGoPlus	$0.00802	$0.00817	$0.00777	$16.59万	$1,451.65万	2.43%
299	SAGASaga	$0.01655	$0.01706	$0.01644	$38.48万	$780.53万	-1.31%
628	SKDDBSKDDB	$8.46	$9.12	$8.12	$4.17万	—	-4.30%
662	USARBUSARB	$9.75	$9.78	$9.60	$1.77万	—	1.46%
426	AIGensyn	$0.0176	$0.0182	$0.0176	$22.58万	$2,208.91万	-2.22%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.98万	$6,862.12万	-1.75%
620	ASTRAstar	$0.005789	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.28%
600	CBRSBCBRSB	$110.1	$111.11	$108.84	$6.64万	—	0.85%
487	ZILZilliqa	$0.001874	$0.001913	$0.001839	$15.62万	$3,884.80万	-1.58%
50	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$511.26万	$2.99亿	-0.07%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%