Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 12:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENGUPudgy Penguins	$0.007294	$0.007393	$0.00715	$189.65万	$4.57亿	0.06%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
236	SSonic	$0.03937	$0.04038	$0.03901	$53.73万	$1.27亿	-1.70%
234	CFGCentrifuge	$0.0955	$0.0979	$0.0928	$54.66万	$5,491.50万	0.21%
156	WBTCWrapped Bitcoin	$78441.7	$7.87万	$7.75万	$94.97万	$90.53亿	0.87%
470	MSFTBMSFTB	$523.26	$526.17	$522.54	$17.89万	—	-0.39%
503	KAITOKAITO	$0.2394	$0.2424	$0.2356	$14.74万	$5,771.19万	-0.17%
516	RONINRONIN	$0.0511	$0.0519	$0.0499	$14.02万	—	0.99%
643	USDEBUSDEB	$8.71	$8.87	$8.34	$3.18万	—	2.83%
475	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.51万	$1,451.65万	1.52%
309	SAGASaga	$0.01664	$0.01706	$0.01644	$37.20万	$780.53万	-1.19%
616	SKDDBSKDDB	$8.01	$9.12	$7.94	$5.52万	—	-8.77%
661	USARBUSARB	$9.84	$9.86	$9.60	$2.25万	—	1.97%
454	AIGensyn	$0.0178	$0.0182	$0.0176	$19.09万	$2,208.91万	-1.66%
218	DEXEDeXe	$1.457	$1.49	$1.44	$62.80万	$6,862.12万	-1.49%
617	ASTRAstar	$0.005752	$0.005897	$0.00574	$5.50万	$5,099.05万	-2.13%
505	CBRSBCBRSB	$111.41	$111.76	$108.84	$14.41万	—	1.75%
488	ZILZilliqa	$0.00188	$0.001909	$0.001839	$16.14万	$3,884.80万	-1.16%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$564.68万	$2.99亿	-0.04%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%