Verge

XVG · 美元计价

$0.002258

≈ ￥0.014903

-1.53% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002293

24H 成交量

$7.50万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PENGUPudgy Penguins	$0.007342	$0.007415	$0.007241	$200.12万	$4.60亿	0.04%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
261	SSonic	$0.04019	$0.04073	$0.03963	$51.31万	$1.26亿	0.88%
373	CFGCentrifuge	$0.0946	$0.0971	$0.0938	$29.36万	$5,483.33万	0.75%
212	WBTCWrapped Bitcoin	$77983.64	$7.83万	$7.73万	$66.31万	$90.43亿	0.59%
648	MSFTBMSFTB	$524.99	$526.17	$523.61	$1.82万	—	0.13%
510	KAITOKAITO	$0.2413	$0.2436	$0.2375	$14.03万	$5,788.37万	0.08%
574	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.25万	—	0.00%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,623.16	—	-0.35%
503	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.37万	$1,454.56万	3.22%
333	SAGASaga	$0.01697	$0.01726	$0.01669	$35.46万	$782.61万	-0.93%
629	SKDDBSKDDB	$8.65	$8.92	$8.47	$2.90万	—	-2.48%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.60万	—	0.63%
449	AIGensyn	$0.0178	$0.0183	$0.0177	$19.69万	$2,236.80万	-1.66%
264	DEXEDeXe	$1.471	$1.50	$1.46	$50.29万	$6,863.37万	-1.08%
604	ASTRAstar	$0.005835	$0.005958	$0.005809	$5.22万	$5,133.29万	-1.42%
646	CBRSBCBRSB	$109.56	$109.88	$108.81	$1.87万	—	0.48%
492	ZILZilliqa	$0.001901	$0.001948	$0.001876	$14.89万	$3,896.45万	-0.73%
47	FDUSDFirst Digital USD	$0.998	$0.9986	$0.998	$496.81万	$2.99亿	-0.05%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%