ZAMA

ZAMA · 美元计价

$0.06793

≈ ￥0.448338

-1.76% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.07561

24H 最低

$0.06768

今日开盘

$0.06915

24H 成交量

$432.59万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.007198	$0.007393	$0.00715	$188.36万	$4.57亿	-1.28%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
222	SSonic	$0.03941	$0.04038	$0.03922	$59.28万	$1.27亿	-0.93%
310	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$37.12万	$5,491.50万	-1.06%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.44万	$90.53亿	0.16%
647	MSFTBMSFTB	$524.99	$526.17	$524.17	$1.56万	—	0.11%
493	KAITOKAITO	$0.2371	$0.2424	$0.2356	$14.50万	$5,771.19万	-1.58%
578	RONINRONIN	$0.0499	$0.0512	$0.0499	$8.00万	—	-1.38%
674	USDEBUSDEB	$8.35	$8.56	$8.35	$8,278.94	—	-1.65%
481	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.81万	$1,451.65万	1.03%
293	SAGASaga	$0.0166	$0.01706	$0.01653	$40.10万	$780.53万	-2.01%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.71万	—	-1.35%
648	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-0.56%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.60万	$6,862.12万	-1.69%
602	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.42%
639	CBRSBCBRSB	$108.93	$109.88	$108.81	$2.14万	—	0.02%
471	ZILZilliqa	$0.00185	$0.001925	$0.001839	$16.54万	$3,884.80万	-3.45%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$485.25万	$2.99亿	-0.09%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%