Zcash

ZEC · 美元计价

$1252.21

≈ ￥8264.59

-0.42% (-$5.27)

更新于 2026-11-02 10:05:01

24H 最高

$1,260.59

24H 最低

$1,210.62

今日开盘

$1257.48

24H 成交量

$1.01亿

流通市值

$201.18亿

24H 涨跌额

(-$5.27)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENGUPudgy Penguins	$0.007268	$0.007393	$0.00715	$183.58万	$4.57亿	-0.37%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
218	SSonic	$0.03941	$0.04038	$0.03901	$59.23万	$1.27亿	-1.28%
250	CFGCentrifuge	$0.0964	$0.0979	$0.0928	$49.86万	$5,491.50万	0.63%
160	WBTCWrapped Bitcoin	$78300.11	$7.86万	$7.75万	$89.45万	$90.53亿	0.72%
530	MSFTBMSFTB	$524.13	$526.17	$522.54	$12.89万	—	-0.03%
514	KAITOKAITO	$0.2392	$0.2424	$0.2356	$13.75万	$5,771.19万	0.04%
533	RONINRONIN	$0.0515	$0.0519	$0.0499	$12.66万	—	1.98%
657	USDEBUSDEB	$8.8	$8.87	$8.34	$2.18万	—	4.02%
478	GPSGoPlus	$0.00799	$0.00817	$0.00777	$16.56万	$1,451.65万	1.91%
301	SAGASaga	$0.01653	$0.01706	$0.01644	$38.47万	$780.53万	-1.61%
627	SKDDBSKDDB	$8.41	$9.12	$8.12	$4.21万	—	-4.86%
662	USARBUSARB	$9.77	$9.78	$9.60	$1.80万	—	1.67%
431	AIGensyn	$0.0177	$0.0182	$0.0176	$21.55万	$2,208.91万	-1.12%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.92万	$6,862.12万	-1.68%
620	ASTRAstar	$0.005778	$0.005897	$0.00574	$4.71万	$5,099.05万	-1.40%
600	CBRSBCBRSB	$110.18	$111.11	$108.84	$6.66万	—	1.00%
488	ZILZilliqa	$0.001871	$0.001913	$0.001839	$15.63万	$3,884.80万	-1.73%
48	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$522.30万	$2.99亿	-0.06%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%