Boundless

ZKC · 美元计价

$0.0324

≈ ￥0.21384

1.57% ($0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.0331

24H 最低

$0.0314

今日开盘

$0.0319

24H 成交量

$34.06万

流通市值

$645.48万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENGUPudgy Penguins	$0.00728	$0.007393	$0.00715	$183.34万	$4.57亿	0.07%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
219	SSonic	$0.03941	$0.04038	$0.03901	$59.29万	$1.27亿	-1.01%
250	CFGCentrifuge	$0.0964	$0.0979	$0.0928	$50.01万	$5,491.50万	0.94%
160	WBTCWrapped Bitcoin	$78363.64	$7.86万	$7.75万	$89.50万	$90.53亿	0.89%
501	MSFTBMSFTB	$523.61	$526.17	$522.54	$14.46万	—	-0.13%
509	KAITOKAITO	$0.2399	$0.2424	$0.2356	$13.94万	$5,771.19万	0.63%
514	RONINRONIN	$0.0511	$0.0519	$0.0499	$13.77万	—	1.39%
657	USDEBUSDEB	$8.75	$8.87	$8.34	$2.23万	—	3.43%
478	GPSGoPlus	$0.008	$0.00817	$0.00777	$16.39万	$1,451.65万	2.30%
301	SAGASaga	$0.01657	$0.01706	$0.01644	$38.44万	$780.53万	-0.90%
627	SKDDBSKDDB	$8.31	$9.12	$8.12	$4.22万	—	-6.63%
663	USARBUSARB	$9.81	$9.81	$9.60	$1.83万	—	2.08%
433	AIGensyn	$0.0176	$0.0182	$0.0176	$21.58万	$2,208.91万	-1.68%
217	DEXEDeXe	$1.462	$1.49	$1.44	$60.65万	$6,862.12万	-0.75%
620	ASTRAstar	$0.005774	$0.005897	$0.00574	$4.78万	$5,099.05万	-1.22%
598	CBRSBCBRSB	$110.54	$111.11	$108.84	$6.76万	—	1.37%
491	ZILZilliqa	$0.001873	$0.001913	$0.001839	$15.42万	$3,884.80万	-1.06%
49	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$522.97万	$2.99亿	-0.06%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%